24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00598
24H 成交量$35.53万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $50.90万 | $1,189.25万 | -6.85% |
| 234 |
AUDIOAudius
|
$0.01096 | $0.01186 | $0.01032 | $73.28万 | $1,594.59万 | -6.80% |
| 435 |
INTWBINTWB
|
$5.65 | $5.77 | $5.27 | $28.74万 | — | -1.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 219 |
WINWINkLink
|
$0.00004632 | $0.00005859 | $0.00004416 | $81.24万 | $5,544.52万 | -18.45% |
| 433 |
MTLMetal
|
$0.2191 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.91% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.61 | $171.61 | $169.05 | $8.69万 | — | 0.29% |
| 163 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -9.76% |
| 457 |
LQTYLiquity
|
$0.1468 | $0.1554 | $0.138 | $25.12万 | $1,473.60万 | -5.05% |
| 284 |
MANADecentraland
|
$0.0619 | $0.0649 | $0.0581 | $54.20万 | $1.20亿 | -4.18% |
| 568 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.43万 | — | -0.87% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $137.98 | $133.39 | $1,313.33万 | $7,307.48万 | 1.23% |
| 248 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $68.80万 | $7,010.67万 | -0.66% |
| 347 |
WCTWalletConnect Token
|
$0.02689 | $0.02847 | $0.02497 | $42.14万 | $504.65万 | -4.95% |
| 313 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $48.56万 | $2,513.23万 | -5.35% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.64% |