24H 最高$5.77
24H 最低$5.27
今日开盘$5.75
24H 成交量$28.61万
流通市值—
24H 涨跌额(-$0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01152 | $0.0125 | $0.01084 | $50.84万 | $1,189.25万 | -7.62% |
| 217 |
AUDIOAudius
|
$0.01094 | $0.01241 | $0.01032 | $82.52万 | $1,594.59万 | -11.77% |
| 436 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $28.61万 | — | -2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 220 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.00004416 | $80.55万 | $5,544.52万 | -19.20% |
| 433 |
MTLMetal
|
$0.219 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -5.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 162 |
HUMAHuma Finance
|
$0.0067 | $0.00752 | $0.00631 | $134.77万 | $1,211.89万 | -10.07% |
| 459 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $24.92万 | $1,473.60万 | -5.62% |
| 284 |
MANADecentraland
|
$0.0615 | $0.0649 | $0.0581 | $53.91万 | $1.20亿 | -4.80% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |
| 248 |
ORCAOrca
|
$1.195 | $1.22 | $1.09 | $68.31万 | $7,010.67万 | -0.91% |
| 346 |
WCTWalletConnect Token
|
$0.02678 | $0.02847 | $0.02497 | $42.19万 | $504.65万 | -5.34% |
| 312 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $48.48万 | $2,513.23万 | -5.94% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1336 | $0.1425 | $0.1263 | $14.71万 | $1,254.25万 | -5.92% |