Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.78
-0.53%
≈ ￥2546.15
(-$2.07)
更新于 2026-11-15 13:05:03
24H 最高$389.48
24H 最低$382.10
今日开盘$387.85
24H 成交量$52.35万
流通市值$2,521.17万
24H 涨跌额(-$2.07)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.57万 | $1,189.25万 | -9.53% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $136.92万 | $1,594.59万 | -5.43% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.44万 | — | -2.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 278 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004997 | $57.58万 | $5,544.52万 | -11.33% |
| 436 |
MTLMetal
|
$0.2164 | $0.2337 | $0.2071 | $28.86万 | $2,071.80万 | -6.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 164 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $136.74万 | $1,211.89万 | -10.26% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.05万 | $1,473.60万 | -6.51% |
| 263 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $62.03万 | $1.20亿 | -6.57% |
| 575 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.37万 | — | -0.92% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $964.07万 | $7,307.48万 | 0.51% |
| 261 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.56万 | $7,010.67万 | -2.58% |
| 325 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $45.97万 | $504.65万 | -7.09% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.37万 | $2,513.23万 | -6.60% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.25% |