24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BICOBiconomy
|
$0.01167 | $0.01232 | $0.01084 | $51.60万 | $1,189.25万 | -4.97% |
| 334 |
AUDIOAudius
|
$0.0109 | $0.01122 | $0.01032 | $45.28万 | $1,594.59万 | -1.09% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 199 |
WINWINkLink
|
$0.00004963 | $0.00005859 | $0.00004416 | $92.85万 | $5,544.52万 | -11.72% |
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.06万 | $2,071.80万 | -3.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.54 | $171.61 | $169.05 | $8.81万 | — | -0.23% |
| 160 |
HUMAHuma Finance
|
$0.00677 | $0.00732 | $0.00631 | $133.87万 | $1,211.89万 | -7.51% |
| 434 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.21万 | $1,473.60万 | -5.30% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0644 | $0.0581 | $52.98万 | $1.20亿 | -3.27% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.86 | $58.68 | $10.02万 | — | -0.50% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.62 | $133.39 | $1,349.64万 | $7,307.48万 | 2.02% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $71.12万 | $7,010.67万 | 0.08% |
| 350 |
WCTWalletConnect Token
|
$0.02663 | $0.02827 | $0.02497 | $40.75万 | $504.65万 | -5.43% |
| 308 |
RLC云算宝
|
$0.347 | $0.3597 | $0.325 | $50.16万 | $2,513.23万 | -3.24% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
AGLDAdventure Gold
|
$0.1352 | $0.1395 | $0.1263 | $14.21万 | $1,254.25万 | -2.66% |