24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7698
24H 成交量$5,010.26万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.73万 | $1,189.25万 | -9.38% |
| 160 |
AUDIOAudius
|
$0.01081 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.67% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.88万 | — | -3.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 227 |
WINWINkLink
|
$0.00004521 | $0.00005859 | $0.00004416 | $77.86万 | $5,544.52万 | -20.21% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.61 | $171.35 | $169.05 | $8.51万 | — | -0.21% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00763 | $0.00631 | $136.15万 | $1,211.89万 | -13.37% |
| 460 |
LQTYLiquity
|
$0.1441 | $0.1555 | $0.138 | $24.13万 | $1,473.60万 | -7.03% |
| 272 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $59.30万 | $1.20亿 | -5.90% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.94万 | — | -1.27% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $137.52 | $133.39 | $1,290.42万 | $7,307.48万 | 0.59% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.28万 | $7,010.67万 | -3.49% |
| 344 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.82万 | $504.65万 | -6.70% |
| 311 |
RLC云算宝
|
$0.3369 | $0.3662 | $0.325 | $47.98万 | $2,513.23万 | -7.60% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.35% |