24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.21% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.03万 | $1,594.59万 | -5.14% |
| 445 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.50万 | — | -2.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 266 |
WINWINkLink
|
$0.00004878 | $0.00005859 | $0.00004825 | $60.43万 | $5,544.52万 | -13.63% |
| 436 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $28.66万 | $2,071.80万 | -6.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.98万 | — | 0.01% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $136.85万 | $1,211.89万 | -11.26% |
| 464 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $23.46万 | $1,473.60万 | -6.73% |
| 264 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $61.90万 | $1.20亿 | -6.85% |
| 575 |
RKLBBRKLBB
|
$59.24 | $60.02 | $58.68 | $6.49万 | — | -1.18% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $137.32 | $133.39 | $1,024.46万 | $7,307.48万 | 0.47% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.75万 | $7,010.67万 | -2.98% |
| 335 |
WCTWalletConnect Token
|
$0.02657 | $0.02882 | $0.02497 | $44.15万 | $504.65万 | -7.45% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.23万 | $2,513.23万 | -6.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.42% |