24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.72万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.85万 | $1,189.25万 | -9.75% |
| 163 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01032 | $137.37万 | $1,594.59万 | -5.23% |
| 447 |
INTWBINTWB
|
$5.57 | $5.78 | $5.27 | $27.33万 | — | -3.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 247 |
WINWINkLink
|
$0.00004599 | $0.00005859 | $0.00004579 | $70.11万 | $5,544.52万 | -18.65% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -6.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 569 |
QCOMBQCOMB
|
$170.75 | $171.35 | $169.05 | $8.07万 | — | -0.05% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00768 | $0.00631 | $138.75万 | $1,211.89万 | -13.04% |
| 459 |
LQTYLiquity
|
$0.1457 | $0.1579 | $0.138 | $24.58万 | $1,473.60万 | -7.26% |
| 266 |
MANADecentraland
|
$0.0608 | $0.0659 | $0.0581 | $60.68万 | $1.20亿 | -7.60% |
| 574 |
RKLBBRKLBB
|
$59.14 | $60.00 | $58.68 | $6.73万 | — | -1.30% |
| 50 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $1,147.27万 | $7,307.48万 | 0.38% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.79万 | $7,010.67万 | -3.40% |
| 341 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.27万 | $504.65万 | -8.23% |
| 308 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -6.63% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1441 | $0.1263 | $14.60万 | $1,254.25万 | -8.06% |