24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01151 | $0.01243 | $0.01084 | $51.09万 | $1,189.25万 | -7.25% |
| 339 |
AUDIOAudius
|
$0.01104 | $0.01131 | $0.01032 | $44.93万 | $1,594.59万 | -1.52% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.60% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 218 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004416 | $82.08万 | $5,544.52万 | -18.97% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.61 | $169.05 | $8.79万 | — | -0.15% |
| 161 |
HUMAHuma Finance
|
$0.00679 | $0.00748 | $0.00631 | $136.62万 | $1,211.89万 | -9.23% |
| 456 |
LQTYLiquity
|
$0.1453 | $0.1546 | $0.138 | $25.82万 | $1,473.60万 | -5.96% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.10万 | $1.20亿 | -4.79% |
| 566 |
RKLBBRKLBB
|
$59.44 | $59.98 | $58.68 | $8.74万 | — | -0.79% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.00 | $133.39 | $1,325.61万 | $7,307.48万 | 1.06% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.91% |
| 352 |
WCTWalletConnect Token
|
$0.02676 | $0.02831 | $0.02497 | $41.79万 | $504.65万 | -5.48% |
| 310 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 525 |
AGLDAdventure Gold
|
$0.134 | $0.1414 | $0.1263 | $14.58万 | $1,254.25万 | -5.23% |