24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000613
24H 成交量$62.68万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01141 | $0.01254 | $0.01084 | $49.94万 | $1,189.25万 | -8.79% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.59% |
| 449 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.41万 | — | -3.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 240 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $71.76万 | $5,544.52万 | -19.65% |
| 438 |
MTLMetal
|
$0.2174 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.74 | $171.35 | $169.05 | $8.29万 | — | -0.05% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.50万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1563 | $0.138 | $24.43万 | $1,473.60万 | -6.22% |
| 267 |
MANADecentraland
|
$0.0612 | $0.0654 | $0.0581 | $60.80万 | $1.20亿 | -6.42% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.51万 | — | -1.22% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.15 | $137.32 | $133.39 | $1,216.22万 | $7,307.48万 | 0.51% |
| 257 |
ORCAOrca
|
$1.179 | $1.22 | $1.09 | $65.80万 | $7,010.67万 | -2.00% |
| 343 |
WCTWalletConnect Token
|
$0.02662 | $0.02847 | $0.02497 | $43.23万 | $504.65万 | -6.30% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.07万 | $2,513.23万 | -5.87% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1429 | $0.1263 | $14.64万 | $1,254.25万 | -7.21% |