24H 最高$0.1085
24H 最低$0.0912
今日开盘$0.1084
24H 成交量$147.35万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BICOBiconomy
|
$0.01145 | $0.01256 | $0.01084 | $49.88万 | $1,189.25万 | -8.84% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.47万 | $1,594.59万 | -5.68% |
| 448 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.40万 | — | -3.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 240 |
WINWINkLink
|
$0.00004571 | $0.00005859 | $0.00004518 | $71.73万 | $5,544.52万 | -19.35% |
| 437 |
MTLMetal
|
$0.2171 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.27万 | — | -0.06% |
| 161 |
HUMAHuma Finance
|
$0.00666 | $0.00766 | $0.00631 | $139.00万 | $1,211.89万 | -12.02% |
| 460 |
LQTYLiquity
|
$0.1459 | $0.1565 | $0.138 | $24.55万 | $1,473.60万 | -6.77% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0656 | $0.0581 | $60.68万 | $1.20亿 | -6.86% |
| 571 |
RKLBBRKLBB
|
$59.2 | $60.00 | $58.68 | $7.47万 | — | -1.25% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $137.32 | $133.39 | $1,210.34万 | $7,307.48万 | 0.43% |
| 259 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.55万 | $7,010.67万 | -2.58% |
| 343 |
WCTWalletConnect Token
|
$0.02654 | $0.02848 | $0.02497 | $43.22万 | $504.65万 | -6.81% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.61% |