24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$27.71万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.68% |
| 325 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $46.40万 | $1,594.59万 | -1.81% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.40万 | — | -2.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 214 |
WINWINkLink
|
$0.00004782 | $0.00005859 | $0.00004416 | $86.22万 | $5,544.52万 | -15.33% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.77万 | — | -0.08% |
| 158 |
HUMAHuma Finance
|
$0.00683 | $0.00742 | $0.00631 | $139.40万 | $1,211.89万 | -7.58% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.49万 | $1,473.60万 | -5.68% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $138.28 | $133.39 | $1,365.03万 | $7,307.48万 | 1.65% |
| 243 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.91% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.92% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |