24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01154 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.01% |
| 240 |
AUDIOAudius
|
$0.01092 | $0.01178 | $0.01032 | $71.29万 | $1,594.59万 | -7.22% |
| 429 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.31万 | — | -2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 219 |
WINWINkLink
|
$0.0000464 | $0.00005859 | $0.00004416 | $81.40万 | $5,544.52万 | -18.31% |
| 434 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.52 | $171.61 | $169.05 | $8.70万 | — | 0.24% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $135.95万 | $1,211.89万 | -8.99% |
| 456 |
LQTYLiquity
|
$0.1464 | $0.1554 | $0.138 | $25.26万 | $1,473.60万 | -5.24% |
| 283 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.33万 | $1.20亿 | -4.34% |
| 568 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.43万 | — | -0.87% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,314.95万 | $7,307.48万 | 1.29% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.87万 | $7,010.67万 | -0.50% |
| 347 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.51万 | $504.65万 | -5.34% |
| 313 |
RLC云算宝
|
$0.3448 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -5.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.58% |