24H 最高$0.09344
24H 最低$0.08782
今日开盘$0.0903
24H 成交量$152.43万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01153 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.46% |
| 263 |
AUDIOAudius
|
$0.01093 | $0.01171 | $0.01032 | $63.24万 | $1,594.59万 | -6.66% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.38万 | — | -2.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 220 |
WINWINkLink
|
$0.00004642 | $0.00005859 | $0.00004416 | $80.37万 | $5,544.52万 | -17.62% |
| 433 |
MTLMetal
|
$0.2199 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -4.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.44 | $171.61 | $169.05 | $8.70万 | — | 0.19% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.23万 | $1,211.89万 | -8.86% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.25万 | $1,473.60万 | -5.37% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.35万 | $1.20亿 | -4.19% |
| 567 |
RKLBBRKLBB
|
$59.49 | $60.00 | $58.68 | $8.63万 | — | -0.85% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.00 | $133.39 | $1,320.41万 | $7,307.48万 | 1.23% |
| 247 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.14万 | $7,010.67万 | -0.41% |
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.37万 | $504.65万 | -5.23% |
| 312 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.59% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.134 | $0.1425 | $0.1263 | $14.88万 | $1,254.25万 | -5.57% |