24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.42% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.09万 | $1,594.59万 | -5.86% |
| 440 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.13万 | — | -3.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 224 |
WINWINkLink
|
$0.00004562 | $0.00005859 | $0.00004416 | $78.92万 | $5,544.52万 | -19.33% |
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -5.97% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.63万 | — | -0.02% |
| 163 |
HUMAHuma Finance
|
$0.0066 | $0.00752 | $0.00631 | $134.41万 | $1,211.89万 | -11.88% |
| 460 |
LQTYLiquity
|
$0.1437 | $0.1554 | $0.138 | $24.25万 | $1,473.60万 | -7.05% |
| 283 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.65万 | $1.20亿 | -5.62% |
| 571 |
RKLBBRKLBB
|
$59.35 | $60.00 | $58.68 | $8.04万 | — | -1.07% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.52 | $133.39 | $1,300.43万 | $7,307.48万 | 0.97% |
| 253 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $67.37万 | $7,010.67万 | -2.82% |
| 347 |
WCTWalletConnect Token
|
$0.02634 | $0.02847 | $0.02497 | $42.33万 | $504.65万 | -6.13% |
| 310 |
RLC云算宝
|
$0.3355 | $0.3662 | $0.325 | $48.29万 | $2,513.23万 | -8.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 523 |
AGLDAdventure Gold
|
$0.1313 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.01% |