24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,492.48万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 164 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.60% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.31万 | — | -2.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 280 |
WINWINkLink
|
$0.00005104 | $0.00005859 | $0.0000506 | $56.94万 | $5,544.52万 | -10.03% |
| 434 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $28.93万 | $2,071.80万 | -6.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.11 | $171.35 | $169.05 | $7.83万 | — | 0.15% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 577 |
RKLBBRKLBB
|
$59.25 | $60.02 | $58.68 | $5.81万 | — | -1.09% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$136.95 | $137.32 | $133.39 | $784.29万 | $7,307.48万 | 0.54% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.82万 | $7,010.67万 | -2.65% |
| 326 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.35% |
| 307 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.35万 | $2,513.23万 | -6.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -7.50% |