24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.54万 | $1,189.25万 | -9.93% |
| 160 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.01032 | $137.36万 | $1,594.59万 | -6.20% |
| 446 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.45万 | — | -3.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.49万 | $5,544.52万 | -18.94% |
| 432 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.77万 | $2,071.80万 | -6.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.61 | $171.35 | $169.05 | $8.46万 | — | -0.06% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.13万 | $1,211.89万 | -12.81% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -7.05% |
| 270 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $59.82万 | $1.20亿 | -6.36% |
| 571 |
RKLBBRKLBB
|
$59.13 | $60.00 | $58.68 | $7.81万 | — | -1.24% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.52 | $133.39 | $1,289.69万 | $7,307.48万 | 0.57% |
| 254 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.24万 | $7,010.67万 | -3.65% |
| 343 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.81万 | $504.65万 | -6.65% |
| 310 |
RLC云算宝
|
$0.3362 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -7.26% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.28% |