24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0766
24H 成交量$130.18万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BICOBiconomy
|
$0.01162 | $0.01233 | $0.01084 | $52.43万 | $1,189.25万 | -5.38% |
| 326 |
AUDIOAudius
|
$0.01082 | $0.01122 | $0.01032 | $46.41万 | $1,594.59万 | -2.35% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
WINWINkLink
|
$0.00004971 | $0.00005859 | $0.00004416 | $91.46万 | $5,544.52万 | -12.17% |
| 430 |
MTLMetal
|
$0.2182 | $0.228 | $0.2071 | $28.98万 | $2,071.80万 | -4.30% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.56 | $171.61 | $169.05 | $8.80万 | — | -0.22% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.67万 | $1,211.89万 | -7.42% |
| 435 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.09万 | $1,473.60万 | -5.43% |
| 288 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $53.04万 | $1.20亿 | -3.58% |
| 557 |
RKLBBRKLBB
|
$59.5 | $59.88 | $58.68 | $10.07万 | — | -0.64% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.62 | $133.39 | $1,357.84万 | $7,307.48万 | 1.90% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $70.71万 | $7,010.67万 | -0.33% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $40.94万 | $504.65万 | -5.44% |
| 304 |
RLC云算宝
|
$0.3462 | $0.3601 | $0.325 | $50.46万 | $2,513.23万 | -3.62% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.23万 | $1,254.25万 | -2.95% |