24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1585
24H 成交量$13.30万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01151 | $0.0125 | $0.01084 | $50.96万 | $1,189.25万 | -7.55% |
| 282 |
AUDIOAudius
|
$0.01094 | $0.01154 | $0.01032 | $55.55万 | $1,594.59万 | -3.44% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.44万 | — | -2.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 218 |
WINWINkLink
|
$0.00004598 | $0.00005859 | $0.00004416 | $81.18万 | $5,544.52万 | -18.20% |
| 436 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.74万 | $2,071.80万 | -4.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.18 | $171.61 | $169.05 | $8.72万 | — | 0.04% |
| 159 |
HUMAHuma Finance
|
$0.00677 | $0.00752 | $0.00631 | $136.97万 | $1,211.89万 | -9.61% |
| 456 |
LQTYLiquity
|
$0.1459 | $0.1554 | $0.138 | $25.54万 | $1,473.60万 | -5.51% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0649 | $0.0581 | $54.39万 | $1.20亿 | -4.64% |
| 566 |
RKLBBRKLBB
|
$59.5 | $60.00 | $58.68 | $8.65万 | — | -0.83% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.00 | $133.39 | $1,320.39万 | $7,307.48万 | 1.23% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.26万 | $7,010.67万 | -1.15% |
| 348 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.58万 | $504.65万 | -5.47% |
| 311 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $49.03万 | $2,513.23万 | -5.19% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1425 | $0.1263 | $14.89万 | $1,254.25万 | -5.49% |