24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.644
24H 成交量$3,741.57万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.0115 | $0.01248 | $0.01084 | $51.04万 | $1,189.25万 | -7.78% |
| 331 |
AUDIOAudius
|
$0.01091 | $0.01143 | $0.01032 | $45.91万 | $1,594.59万 | -3.54% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.45万 | — | -2.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 217 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $81.93万 | $5,544.52万 | -19.37% |
| 435 |
MTLMetal
|
$0.2195 | $0.2311 | $0.2071 | $28.81万 | $2,071.80万 | -5.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.91 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 161 |
HUMAHuma Finance
|
$0.00678 | $0.0075 | $0.00631 | $136.54万 | $1,211.89万 | -9.48% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1548 | $0.138 | $25.56万 | $1,473.60万 | -5.88% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.09万 | $1.20亿 | -4.93% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.71 | $138.00 | $133.39 | $1,322.36万 | $7,307.48万 | 1.30% |
| 247 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.40万 | $7,010.67万 | -1.07% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02839 | $0.02497 | $41.90万 | $504.65万 | -5.64% |
| 309 |
RLC云算宝
|
$0.3453 | $0.3662 | $0.325 | $48.95万 | $2,513.23万 | -5.45% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1419 | $0.1263 | $14.82万 | $1,254.25万 | -5.36% |