24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.24万 | $1,189.25万 | -5.99% |
| 351 |
AUDIOAudius
|
$0.01085 | $0.01123 | $0.01032 | $41.52万 | $1,594.59万 | -2.95% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.25万 | — | -2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 215 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $84.95万 | $5,544.52万 | -16.16% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.86 | $171.61 | $169.05 | $8.81万 | — | -0.09% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.22万 | $1,211.89万 | -7.40% |
| 454 |
LQTYLiquity
|
$0.1448 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.67% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.75万 | $1.20亿 | -4.04% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.78万 | — | -0.78% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.00 | $133.39 | $1,360.56万 | $7,307.48万 | 1.35% |
| 244 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.64万 | $504.65万 | -4.84% |
| 305 |
RLC云算宝
|
$0.3472 | $0.3639 | $0.325 | $50.15万 | $2,513.23万 | -4.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
AGLDAdventure Gold
|
$0.1344 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.93% |