24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2083
24H 成交量$32.35万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.14万 | $1,189.25万 | -8.49% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -4.33% |
| 446 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.05万 | — | -1.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 282 |
WINWINkLink
|
$0.00005125 | $0.00005859 | $0.0000506 | $56.57万 | $5,544.52万 | -9.93% |
| 426 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.41万 | $2,071.80万 | -5.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.29 | $171.30 | $169.05 | $7.83万 | — | 0.26% |
| 161 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.25万 | $1,211.89万 | -8.85% |
| 459 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.46万 | $1,473.60万 | -6.08% |
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 580 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.58万 | — | -0.89% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.94 | $137.11 | $133.39 | $622.29万 | $7,307.48万 | 0.57% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |
| 322 |
WCTWalletConnect Token
|
$0.02658 | $0.02882 | $0.02497 | $46.50万 | $504.65万 | -6.21% |
| 306 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.90万 | $2,513.23万 | -6.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -6.71% |