24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.32万 | $1,189.25万 | -5.84% |
| 353 |
AUDIOAudius
|
$0.0108 | $0.01123 | $0.01032 | $40.92万 | $1,594.59万 | -3.57% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.39万 | — | -2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 213 |
WINWINkLink
|
$0.00004707 | $0.00005859 | $0.00004416 | $87.02万 | $5,544.52万 | -16.29% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.86 | $171.61 | $169.05 | $8.75万 | — | -0.13% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.34万 | $1,211.89万 | -7.03% |
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 286 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.83万 | $1.20亿 | -4.04% |
| 564 |
RKLBBRKLBB
|
$59.51 | $59.96 | $58.68 | $8.83万 | — | -0.68% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.00 | $133.39 | $1,360.86万 | $7,307.48万 | 1.46% |
| 244 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.41万 | $7,010.67万 | -0.99% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.84% |
| 303 |
RLC云算宝
|
$0.3473 | $0.3639 | $0.325 | $50.36万 | $2,513.23万 | -4.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
AGLDAdventure Gold
|
$0.1342 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.14% |