24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00901
24H 成交量$89.65万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.45万 | $1,189.25万 | -9.39% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.42% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.46万 | — | -2.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.14 | $171.35 | $169.05 | $7.92万 | — | 0.17% |
| 163 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $137.42万 | $1,211.89万 | -10.04% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.97万 | $1,473.60万 | -7.06% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.96万 | $1.20亿 | -6.72% |
| 576 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.31万 | — | -0.87% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $935.53万 | $7,307.48万 | 0.51% |
| 260 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.58% |
| 326 |
WCTWalletConnect Token
|
$0.02642 | $0.02882 | $0.02497 | $45.95万 | $504.65万 | -7.69% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -7.18% |